BNP INPST TL 9.28

PSE:RY7KB.FR, NLBNPNL2CDW4
+ BNP INPST TL 9.28 op mijn watchlist
3,505 18:00
-0,530 (-13,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,020 8,210 8,020
8,230 0 +0,020 +0,24%
03 dec 8,295 7,980 7,970
8,315 0 -0,230 -2,80%
04 dec 7,970 7,650 7,620
7,980 0 -0,330 -4,14%
05 dec 7,620 7,970 7,620
7,980 0 +0,320 +4,18%
06 dec 7,920 8,160 7,760
8,170 0 +0,190 +2,38%
09 dec 8,140 7,980 7,840
8,315 0 -0,180 -2,21%
10 dec 7,910 8,030 7,840
8,030 0 +0,050 +0,63%
11 dec 8,050 8,315 7,940
8,330 0 +0,285 +3,55%
12 dec 8,305 8,220 8,160
8,510 0 -0,095 -1,14%
13 dec 8,190 8,090 8,030
8,350 0 -0,130 -1,58%
16 dec 7,900 7,970 7,680
7,970 0 -0,120 -1,48%
17 dec 7,900 7,780 7,500
7,900 0 -0,190 -2,38%
18 dec 7,790 7,870 7,750
7,960 0 +0,090 +1,16%
19 dec 7,660 7,850 7,570
7,890 0 -0,020 -0,25%
20 dec 7,790 7,750 7,460
7,790 0 -0,100 -1,27%
23 dec 7,680 7,900 7,580
7,900 0 +0,150 +1,94%
24 dec 8,020 7,850 7,820
8,020 0 -0,050 -0,63%
27 dec 7,930 7,930 7,840
8,060 0 +0,080 +1,02%
30 dec 7,920 7,730 7,650
8,020 0 -0,200 -2,52%
31 dec 7,740 7,940 7,730
7,940 0 +0,210 +2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront