INPOST Turbo Long 9,28

BNP, NLBNPNL2CDW4
+ INPOST Turbo Long 9,28 op mijn watchlist
5,180 18:30
-1,035 (-16,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,130 8,090 7,740
8,235 0 +0,020 +0,25%
04 mrt 7,950 7,920 7,640
8,040 0 -0,170 -2,10%
05 mrt 7,880 8,145 7,840
8,180 0 +0,225 +2,84%
06 mrt 8,205 7,820 7,800
8,225 0 -0,325 -3,99%
07 mrt 7,790 7,770 7,480
7,830 0 -0,050 -0,64%
10 mrt 7,860 7,400 7,300
7,860 0 -0,370 -4,76%
11 mrt 7,490 6,900 6,700
7,520 0 -0,500 -6,76%
12 mrt 7,090 7,400 6,900
7,400 0 +0,500 +7,25%
13 mrt 7,330 5,605 5,240
7,340 0 -1,795 -24,26%
14 mrt 5,775 5,765 5,340
6,130 0 +0,160 +2,85%
17 mrt 5,725 5,845 5,680
5,990 0 +0,080 +1,39%
18 mrt 5,875 5,865 5,560
5,895 0 +0,020 +0,34%
19 mrt 5,875 5,775 5,500
5,990 0 -0,090 -1,53%
20 mrt 5,765 5,655 5,500
5,780 0 -0,120 -2,08%
21 mrt 5,745 5,380 5,270
5,745 0 -0,275 -4,86%
24 mrt 5,350 5,615 5,340
5,680 0 +0,235 +4,37%
25 mrt 5,605 5,685 5,300
5,695 0 +0,070 +1,25%
26 mrt 5,715 5,765 5,590
5,830 0 +0,080 +1,41%
27 mrt 5,775 6,215 5,630
6,385 0 +0,450 +7,81%
28 mrt 6,280 5,180 4,950
6,280 0 -1,035 -16,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront