Philips Koninklijke Turbo Long 17,20

BNP, NLBNPNL2C867
+ Philips Koninklijke Turbo Long 17,20 op mijn watchlist
7,875 18:30
-0,120 (-1,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,810 8,795 8,605
8,885 0 +0,050 +0,57%
03 jan 8,770 8,755 8,475
8,790 0 -0,040 -0,45%
06 jan 8,650 8,975 8,535
9,030 0 +0,220 +2,51%
07 jan 8,820 8,855 8,745
9,115 0 -0,120 -1,34%
08 jan 8,850 8,885 8,675
9,115 0 +0,030 +0,34%
09 jan 8,850 9,240 8,770
9,240 0 +0,355 +4,00%
10 jan 9,155 9,600 9,145
9,785 0 +0,360 +3,90%
13 jan 9,395 9,320 9,235
9,475 0 -0,280 -2,92%
14 jan 9,425 8,555 8,375
9,475 0 -0,765 -8,21%
15 jan 8,620 8,955 8,475
8,975 0 +0,400 +4,68%
16 jan 9,055 9,290 9,000
9,305 0 +0,335 +3,74%
17 jan 9,325 9,460 8,985
9,460 0 +0,170 +1,83%
20 jan 9,405 9,610 9,255
9,660 0 +0,150 +1,59%
21 jan 9,415 9,790 9,395
9,830 0 +0,180 +1,87%
22 jan 9,825 9,820 9,675
10,085 0 +0,030 +0,31%
23 jan 9,695 9,920 9,545
9,950 0 +0,100 +1,02%
24 jan 10,075 9,970 9,635
10,135 0 +0,050 +0,50%
27 jan 9,525 10,270 9,495
10,295 0 +0,300 +3,01%
28 jan 10,225 10,325 10,135
10,565 0 +0,055 +0,54%
29 jan 10,600 10,505 10,115
10,635 0 +0,180 +1,74%
30 jan 10,680 11,195 10,355
11,215 0 +0,690 +6,57%
31 jan 11,210 11,055 10,755
11,370 0 -0,140 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront