Philips Koninklijke Turbo Long 17,20

BNP, NLBNPNL2C867
+ Philips Koninklijke Turbo Long 17,20 op mijn watchlist
7,865 18:30
+0,130 (+1,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,250 10,485 10,195
10,595 0 -0,570 -5,16%
04 feb 10,400 10,170 10,095
10,460 0 -0,315 -3,00%
05 feb 10,075 10,575 10,065
10,575 0 +0,405 +3,98%
06 feb 10,770 10,765 10,705
11,085 0 +0,190 +1,80%
07 feb 10,690 10,825 10,680
10,885 0 +0,060 +0,56%
10 feb 10,670 11,005 10,650
11,045 0 +0,180 +1,66%
11 feb 11,010 11,155 10,810
11,185 0 +0,150 +1,36%
12 feb 11,240 11,295 11,055
11,325 0 +0,140 +1,26%
13 feb 11,090 11,690 11,090
11,810 0 +0,395 +3,50%
14 feb 11,435 11,225 11,175
11,615 0 -0,465 -3,98%
17 feb 11,150 11,275 11,125
11,335 0 +0,050 +0,45%
18 feb 11,210 11,335 11,045
11,425 0 +0,060 +0,53%
19 feb 9,425 8,275 7,690
9,435 0 -3,060 -27,00%
20 feb 8,530 8,125 7,975
8,650 0 -0,150 -1,81%
21 feb 8,200 8,425 8,005
8,575 0 +0,300 +3,69%
24 feb 8,720 9,060 8,680
9,160 0 +0,635 +7,54%
25 feb 9,235 9,530 9,235
9,585 100 +0,470 +5,19%
26 feb 9,685 9,900 9,545
9,930 0 +0,370 +3,88%
27 feb 9,575 9,460 9,225
9,725 0 -0,440 -4,44%
28 feb 9,045 9,230 8,925
9,300 0 -0,230 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront