Apple Turbo Long 161,00

BNP, NLBNPNL2BR63
3,705 18:30
+1,007 (+37,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,254 6,375 6,086
6,446 0 +0,147 +2,36%
02 apr 6,396 6,481 6,231
6,508 0 +0,106 +1,66%
03 apr 5,190 4,737 4,429
5,231 0 -1,744 -26,91%
04 apr 4,403 3,553 3,332
4,454 0 -1,184 -24,99%
07 apr 1,965 2,204 1,622
3,380 0 -1,349 -37,97%
08 apr 2,597 2,692 2,574
3,278 0 +0,488 +22,14%
09 apr 1,467 2,319 1,329
2,406 0 -0,373 -13,86%
10 apr 3,966 2,698 2,603
3,966 0 +0,379 +16,34%
11 apr 3,561 3,705 2,898
3,809 0 +1,007 +37,32%