RELX Turbo Long 27,30

BNP, NLBNPNL2BRR6
+ RELX Turbo Long 27,30 op mijn watchlist
21,320 15:59
-0,335 (-1,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,730 23,470 21,730
23,550 0 +0,260 +1,12%
04 feb 23,480 23,110 22,750
23,580 0 -0,360 -1,53%
05 feb 22,970 23,570 22,690
23,590 0 +0,460 +1,99%
06 feb 23,855 23,420 23,090
23,875 0 -0,150 -0,64%
07 feb 23,540 23,470 23,170
23,550 0 +0,050 +0,21%
10 feb 23,520 23,905 23,140
23,955 0 +0,435 +1,85%
11 feb 23,925 24,485 23,865
24,505 0 +0,580 +2,43%
12 feb 24,645 24,375 24,050
24,665 0 -0,110 -0,45%
13 feb 24,745 24,595 24,260
25,190 0 +0,220 +0,90%
14 feb 24,825 23,815 23,360
24,975 0 -0,780 -3,17%
17 feb 23,745 23,640 23,050
23,765 0 -0,175 -0,73%
18 feb 23,600 23,675 23,360
23,850 0 +0,035 +0,15%
19 feb 23,640 23,260 22,760
23,785 0 -0,415 -1,75%
20 feb 23,450 22,910 22,520
23,530 0 -0,350 -1,50%
21 feb 23,050 22,185 21,940
23,050 0 -0,725 -3,16%
24 feb 22,480 21,985 21,640
22,480 0 -0,200 -0,90%
25 feb 21,945 22,065 21,570
22,065 0 +0,080 +0,36%
26 feb 22,280 20,690 20,690
22,280 0 -1,375 -6,23%
27 feb 20,810 20,890 20,400
20,890 0 +0,200 +0,97%
28 feb 20,410 21,155 20,370
21,215 0 +0,265 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront