RELX Turbo Long 27,30

BNP, NLBNPNL2BRR6
+ RELX Turbo Long 27,30 op mijn watchlist
20,950 15:44
-0,225 (-1,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,565 21,425 20,840
21,565 0 +0,270 +1,28%
04 mrt 21,155 21,365 20,900
21,365 0 -0,060 -0,28%
05 mrt 21,435 19,790 19,560
21,435 0 -1,575 -7,37%
06 mrt 20,000 18,535 18,190
20,050 0 -1,255 -6,34%
07 mrt 18,445 18,715 17,860
18,715 0 +0,180 +0,97%
10 mrt 19,015 18,665 18,370
19,015 0 -0,050 -0,27%
11 mrt 18,765 17,970 17,970
18,835 0 -0,695 -3,72%
12 mrt 18,295 18,825 17,900
18,835 0 +0,855 +4,76%
13 mrt 18,635 18,935 18,570
19,025 0 +0,110 +0,58%
14 mrt 19,280 19,860 18,810
19,870 0 +0,925 +4,89%
17 mrt 19,660 20,350 19,500
20,350 0 +0,490 +2,47%
18 mrt 20,450 19,435 19,200
20,480 0 -0,915 -4,50%
19 mrt 19,275 20,030 19,175
20,110 0 +0,595 +3,06%
20 mrt 20,110 20,750 19,860
20,890 0 +0,720 +3,59%
21 mrt 20,810 21,205 20,460
21,275 0 +0,455 +2,19%
24 mrt 21,735 20,905 20,680
21,795 0 -0,300 -1,41%
25 mrt 21,125 21,405 20,850
21,475 0 +0,500 +2,39%
26 mrt 21,180 21,175 20,790
21,190 0 -0,230 -1,07%
27 mrt 21,015 21,175 20,600
21,225 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront