Engie Booster Long 10,60

BNP, NLBNPNL2BQ72
+ Engie Booster Long 10,60 op mijn watchlist
5,575 13:30
+0,040 (+0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,020 5,305 5,010
5,355 0 +0,330 +6,63%
03 jan 5,145 5,325 5,085
5,335 0 +0,020 +0,38%
06 jan 5,360 5,295 5,075
5,360 0 -0,030 -0,56%
07 jan 5,210 5,305 5,125
5,465 0 +0,010 +0,19%
08 jan 5,260 5,395 5,145
5,445 0 +0,090 +1,70%
09 jan 5,295 5,285 5,285
5,435 0 -0,110 -2,04%
10 jan 5,450 5,305 5,165
5,450 0 +0,020 +0,38%
13 jan 5,400 5,425 5,225
5,505 0 +0,120 +2,26%
14 jan 5,415 5,375 5,285
5,435 0 -0,050 -0,92%
15 jan 5,390 5,405 5,235
5,405 0 +0,030 +0,56%
16 jan 5,530 5,465 5,205
5,570 0 +0,060 +1,11%
17 jan 5,565 5,735 5,525
5,755 0 +0,270 +4,94%
20 jan 5,750 5,265 5,265
5,750 0 -0,470 -8,20%
21 jan 5,450 5,345 5,105
5,470 0 +0,080 +1,52%
22 jan 5,330 5,085 5,015
5,340 0 -0,260 -4,86%
23 jan 5,095 5,165 5,025
5,165 0 +0,080 +1,57%
24 jan 5,290 5,115 4,965
5,290 0 -0,050 -0,97%
27 jan 5,160 5,055 5,005
5,355 0 -0,060 -1,17%
28 jan 5,060 5,235 5,060
5,255 0 +0,180 +3,56%
29 jan 5,150 5,195 4,885
5,205 0 -0,040 -0,76%
30 jan 5,290 5,345 5,065
5,345 0 +0,150 +2,89%
31 jan 5,325 5,405 5,325
5,515 0 +0,060 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront