Engie Booster Long 10,60

BNP, NLBNPNL2BQ72
5,475 17:21
-0,060 (-1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,330 5,425 5,050
5,535 0 +0,020 +0,37%
04 feb 5,445 5,745 5,445
5,755 0 +0,320 +5,90%
05 feb 5,635 5,735 5,585
5,735 0 -0,010 -0,17%
06 feb 5,750 5,365 5,305
5,750 0 -0,370 -6,45%
07 feb 5,420 5,395 5,345
5,465 0 +0,030 +0,56%
10 feb 5,470 5,535 5,385
5,545 0 +0,140 +2,59%