Apple Booster Long 153,33

BNP, NLBNPNL2BNX3
3,830 18:30
+1,005 (+35,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,389 6,510 6,221
6,581 0 +0,147 +2,31%
02 apr 6,532 6,615 6,366
6,642 0 +0,105 +1,61%
03 apr 5,323 4,868 4,560
5,363 0 -1,747 -26,41%
04 apr 4,534 3,685 3,464
4,584 0 -1,183 -24,30%
07 apr 2,095 2,335 1,752
3,510 0 -1,350 -36,64%
08 apr 2,727 2,824 2,704
3,409 0 +0,489 +20,94%
09 apr 1,596 2,448 1,459
2,535 0 -0,376 -13,31%
10 apr 4,095 2,825 2,730
4,095 0 +0,377 +15,40%
11 apr 3,687 3,830 3,022
3,935 0 +1,005 +35,58%