Apple Turbo Long 157,20

BNP, NLBNPNL2BNF0
4,023 18:30
+1,004 (+33,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,588 6,708 6,423
6,781 0 +0,147 +2,24%
02 apr 6,726 6,812 6,563
6,838 0 +0,104 +1,55%
03 apr 5,521 5,063 4,752
5,560 0 -1,749 -25,68%
04 apr 4,728 3,880 3,656
4,778 700 -1,183 -23,37%
07 apr 2,279 2,534 1,940
3,231 0 -1,346 -34,69%
08 apr 2,924 3,022 2,903
3,613 350 +0,488 +19,26%
09 apr 1,811 2,645 1,638
2,734 0 -0,377 -12,48%
10 apr 4,263 3,019 2,939
4,263 0 +0,374 +14,14%
11 apr 3,877 4,023 3,224
4,139 0 +1,004 +33,26%