ASMI Booster Long 322,33

BNP, NLBNPNL2BKF6
+ ASMI Booster Long 322,33 op mijn watchlist
4,457 14:49
-0,492 (-9,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,278 12,186 11,213
12,268 0 -0,568 -4,45%
04 feb 12,361 11,767 11,756
12,468 0 -0,419 -3,44%
05 feb 11,656 11,808 11,248
11,815 0 +0,041 +0,35%
06 feb 11,890 11,938 11,683
11,983 0 +0,130 +1,10%
07 feb 11,981 11,527 11,385
11,989 0 -0,411 -3,44%
10 feb 11,553 12,569 11,543
12,634 0 +1,042 +9,04%
11 feb 12,595 12,808 12,391
12,844 0 +0,239 +1,90%
12 feb 12,752 12,763 12,103
12,774 0 -0,045 -0,35%
13 feb 12,962 13,049 12,482
13,114 0 +0,286 +2,24%
14 feb 13,013 12,946 12,773
13,298 0 -0,103 -0,79%
17 feb 12,822 13,118 12,519
13,118 0 +0,172 +1,33%
18 feb 13,127 12,809 12,671
13,220 0 -0,309 -2,36%
19 feb 12,783 12,891 12,573
12,900 0 +0,082 +0,64%
20 feb 12,589 12,573 12,153
12,966 0 -0,318 -2,47%
21 feb 12,686 12,682 12,395
12,985 0 +0,109 +0,87%
24 feb 12,545 12,601 12,064
12,922 0 -0,081 -0,64%
25 feb 12,181 11,837 11,716
12,221 0 -0,764 -6,06%
26 feb 11,072 11,913 10,582
11,998 0 +0,076 +0,64%
27 feb 11,932 10,430 10,391
11,932 0 -1,483 -12,45%
28 feb 9,697 9,865 9,392
9,904 0 -0,565 -5,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront