ASMI Booster Long 322,39

BNP, NLBNPNL2BKF6
+ ASMI Booster Long 322,39 op mijn watchlist
3,752 14:34
-1,022 (-21,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,427 12,725 12,253
12,836 0 +0,403 +3,27%
03 jan 12,780 12,682 12,156
12,801 0 -0,043 -0,34%
06 jan 12,935 14,520 12,893
14,520 0 +1,838 +14,49%
07 jan 13,979 14,515 13,978
14,920 0 -0,005 -0,03%
08 jan 14,492 13,940 13,931
14,788 0 -0,575 -3,96%
09 jan 14,037 14,053 13,488
14,073 0 +0,113 +0,81%
10 jan 14,085 14,121 13,849
14,293 0 +0,068 +0,48%
13 jan 14,019 13,718 12,889
14,019 0 -0,403 -2,85%
14 jan 13,928 14,040 13,806
14,154 0 +0,322 +2,35%
15 jan 14,096 14,332 13,846
14,821 0 +0,292 +2,08%
16 jan 14,605 15,590 14,605
15,738 0 +1,258 +8,78%
17 jan 15,461 15,493 15,093
15,537 0 -0,097 -0,62%
20 jan 15,401 15,347 15,047
15,460 0 -0,146 -0,94%
21 jan 15,328 15,112 14,865
15,630 0 -0,235 -1,53%
22 jan 15,207 15,844 15,071
16,019 0 +0,732 +4,84%
23 jan 15,812 14,954 14,567
15,939 0 -0,890 -5,62%
24 jan 14,947 14,792 14,482
15,122 0 -0,162 -1,08%
27 jan 14,140 11,102 10,019
14,140 0 -3,690 -24,95%
28 jan 11,354 10,155 9,986
11,645 0 -0,947 -8,53%
29 jan 11,937 10,979 10,788
12,301 0 +0,824 +8,11%
30 jan 11,184 11,712 11,184
11,963 0 +0,733 +6,68%
31 jan 11,876 12,754 11,876
12,888 0 +1,042 +8,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront