BNP BSGR TL 3.01

PSE:C8UKB.FR, NLBNPNL2B505
+ BNP BSGR TL 3.01 op mijn watchlist
1,160 18:30
-0,110 (-8,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,410 1,480 1,400
1,530 0 +0,040 +2,78%
03 jan 1,510 1,490 1,480
1,530 0 +0,010 +0,68%
06 jan 1,530 1,450 1,450
1,540 0 -0,040 -2,68%
07 jan 1,460 1,490 1,460
1,580 0 +0,040 +2,76%
08 jan 1,500 1,470 1,470
1,550 0 -0,020 -1,34%
09 jan 1,510 1,430 1,430
1,510 0 -0,040 -2,72%
10 jan 1,440 1,430 1,430
1,500 0 0,000 0,00%
13 jan 1,440 1,380 1,380
1,460 0 -0,050 -3,50%
14 jan 1,430 1,360 1,350
1,470 0 -0,020 -1,45%
15 jan 1,380 1,340 1,340
1,430 0 -0,020 -1,47%
16 jan 1,370 1,360 1,340
1,400 0 +0,020 +1,49%
17 jan 1,380 1,430 1,380
1,480 0 +0,070 +5,15%
20 jan 1,450 1,410 1,410
1,480 0 -0,020 -1,40%
21 jan 1,430 1,400 1,400
1,460 0 -0,010 -0,71%
22 jan 1,430 1,350 1,350
1,430 0 -0,050 -3,57%
23 jan 1,360 1,330 1,320
1,380 0 -0,020 -1,48%
24 jan 1,350 1,370 1,350
1,420 0 +0,040 +3,01%
27 jan 1,330 1,380 1,330
1,420 0 +0,010 +0,73%
28 jan 1,390 1,350 1,340
1,420 0 -0,030 -2,17%
29 jan 1,420 1,340 1,340
1,440 0 -0,010 -0,74%
30 jan 1,370 1,380 1,370
1,440 0 +0,040 +2,99%
31 jan 1,390 1,370 1,360
1,430 0 -0,010 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront