BNP BSGR TL 3.01

PSE:C8UKB.FR, NLBNPNL2B505
1,200 16:57
-0,070 (-5,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,250 1,280 1,250
1,400 0 -0,090 -6,57%
04 feb 1,310 1,330 1,310
1,390 0 +0,050 +3,91%
05 feb 1,340 1,330 1,330
1,380 0 0,000 0,00%
06 feb 1,360 1,330 1,330
1,390 0 0,000 0,00%
07 feb 1,360 1,330 1,330
1,400 0 0,000 0,00%
10 feb 1,350 1,360 1,350
1,390 0 +0,030 +2,26%
11 feb 1,380 1,350 1,350
1,390 0 -0,010 -0,74%
12 feb 1,380 1,350 1,320
1,390 0 0,000 0,00%
13 feb 1,390 1,320 1,320
1,390 0 -0,030 -2,22%
14 feb 1,330 1,370 1,330
1,400 0 +0,050 +3,79%
17 feb 1,390 1,420 1,390
1,450 0 +0,050 +3,65%
18 feb 1,430 1,430 1,430
1,460 0 +0,010 +0,70%
19 feb 1,450 1,460 1,440
1,530 0 +0,030 +2,10%
20 feb 1,490 1,460 1,450
1,510 0 0,000 0,00%
21 feb 1,490 1,440 1,440
1,540 0 -0,020 -1,37%
24 feb 1,490 1,410 1,400
1,500 500 -0,030 -2,08%
25 feb 1,420 1,370 1,360
1,470 0 -0,040 -2,84%
26 feb 1,420 1,350 1,350
1,450 0 -0,020 -1,46%
27 feb 1,340 1,320 1,320
1,400 0 -0,030 -2,22%
28 feb 1,300 1,350 1,290
1,420 0 +0,030 +2,27%