Thales Turbo Long 111,83

BNP, NLBNPNL2AAS2
+ Thales Turbo Long 111,83 op mijn watchlist
8,575 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,350 3,215 3,115
3,440 0 -0,110 -3,31%
03 jan 3,240 3,155 3,095
3,250 0 -0,060 -1,87%
06 jan 3,190 3,245 2,855
3,265 0 +0,090 +2,85%
07 jan 3,150 3,425 3,150
3,435 0 +0,180 +5,55%
08 jan 3,545 3,940 3,420
4,050 0 +0,515 +15,04%
09 jan 4,095 3,870 3,765
4,095 0 -0,070 -1,78%
10 jan 3,835 3,910 3,765
3,915 0 +0,040 +1,03%
13 jan 4,015 3,900 3,585
4,015 0 -0,010 -0,26%
14 jan 3,885 3,990 3,885
4,025 0 +0,090 +2,31%
15 jan 4,035 4,130 3,775
4,130 0 +0,140 +3,51%
16 jan 4,105 4,210 3,975
4,210 0 +0,080 +1,94%
17 jan 4,285 4,320 4,125
4,320 0 +0,110 +2,61%
20 jan 4,305 4,370 4,295
4,455 0 +0,050 +1,16%
21 jan 4,495 4,560 4,355
4,560 0 +0,190 +4,35%
22 jan 4,685 4,680 4,475
4,765 0 +0,120 +2,63%
23 jan 4,645 4,780 4,575
4,780 0 +0,100 +2,14%
24 jan 4,920 4,700 4,575
4,940 0 -0,080 -1,67%
27 jan 4,525 4,720 4,425
4,720 0 +0,020 +0,43%
28 jan 4,715 4,915 4,655
4,915 0 +0,195 +4,13%
29 jan 5,070 4,680 4,635
5,070 0 -0,235 -4,78%
30 jan 4,735 4,945 4,635
4,945 0 +0,265 +5,66%
31 jan 4,950 5,085 4,895
5,085 0 +0,140 +2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront