KPN Turbo Long 2,84

BNP, NLBNPNL29ZR0
+ KPN Turbo Long 2,84 op mijn watchlist
1,275 18:30
+0,048 (+3,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,070 1,067 1,013
1,070 0 +0,006 +0,57%
04 mrt 1,029 1,103 1,016
1,103 0 +0,036 +3,37%
05 mrt 1,108 1,008 0,974
1,108 0 -0,095 -8,61%
06 mrt 1,021 0,954 0,881
1,027 0 -0,054 -5,36%
07 mrt 0,948 1,086 0,948
1,086 0 +0,132 +13,84%
10 mrt 1,109 1,127 1,070
1,148 0 +0,041 +3,78%
11 mrt 1,151 1,111 1,107
1,171 0 -0,016 -1,42%
12 mrt 1,157 1,097 1,050
1,157 0 -0,014 -1,26%
13 mrt 1,059 1,136 1,054
1,149 0 +0,039 +3,56%
14 mrt 1,154 1,137 1,099
1,155 0 +0,001 +0,09%
17 mrt 1,118 1,164 1,103
1,164 0 +0,027 +2,37%
18 mrt 1,169 1,157 1,128
1,171 0 -0,007 -0,60%
19 mrt 1,159 1,161 1,149
1,193 0 +0,004 +0,35%
20 mrt 1,160 1,122 1,117
1,160 0 -0,039 -3,36%
21 mrt 1,126 1,184 1,108
1,191 0 +0,062 +5,53%
24 mrt 1,203 1,152 1,150
1,204 0 -0,032 -2,70%
25 mrt 1,167 1,167 1,138
1,174 0 +0,015 +1,30%
26 mrt 1,172 1,178 1,144
1,193 0 +0,011 +0,94%
27 mrt 1,159 1,227 1,151
1,235 0 +0,049 +4,16%
28 mrt 1,212 1,275 1,209
1,287 0 +0,048 +3,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront