AIRBUS Turbo Long 115,00

BNP, NLBNPNL29YD3
+ AIRBUS Turbo Long 115,00 op mijn watchlist
6,176 18:30
-0,088 (-1,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,155 4,510 4,085
4,510 0 +0,300 +7,13%
03 dec 4,505 4,630 4,445
4,650 0 +0,120 +2,66%
04 dec 4,635 4,845 4,625
4,865 0 +0,215 +4,64%
05 dec 4,665 4,785 4,615
4,825 0 -0,060 -1,24%
06 dec 4,945 4,945 4,855
5,025 0 +0,160 +3,34%
09 dec 4,920 5,125 4,875
5,145 0 +0,180 +3,64%
10 dec 5,020 5,025 4,965
5,085 0 -0,100 -1,95%
11 dec 4,995 5,075 4,935
5,075 0 +0,050 +1,00%
12 dec 5,060 5,385 5,035
5,405 0 +0,310 +6,11%
13 dec 5,330 5,405 5,245
5,445 0 +0,020 +0,37%
16 dec 5,305 5,255 5,135
5,335 0 -0,150 -2,78%
17 dec 5,350 5,285 5,215
5,455 0 +0,030 +0,57%
18 dec 5,245 5,325 5,205
5,355 0 +0,040 +0,76%
19 dec 5,020 5,055 5,020
5,245 0 -0,270 -5,07%
20 dec 4,945 4,925 4,655
4,945 0 -0,130 -2,57%
23 dec 4,785 4,845 4,695
4,845 0 -0,080 -1,62%
24 dec 4,785 4,735 4,715
4,815 0 -0,110 -2,27%
27 dec 4,750 4,865 4,705
4,895 0 +0,130 +2,75%
30 dec 4,940 4,785 4,755
4,940 0 -0,080 -1,64%
31 dec 4,765 4,835 4,745
4,835 0 +0,050 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront