AIRBUS Turbo Long 115,00

BNP, NLBNPNL29YD3
+ AIRBUS Turbo Long 115,00 op mijn watchlist
6,158 09:40
-0,106 (-1,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,860 5,375 4,860
5,425 0 +0,540 +11,17%
03 jan 5,390 5,275 5,155
5,410 0 -0,100 -1,86%
06 jan 5,340 5,355 4,925
5,365 0 +0,080 +1,52%
07 jan 5,285 5,215 5,065
5,295 0 -0,140 -2,61%
08 jan 5,180 5,175 5,085
5,285 0 -0,040 -0,77%
09 jan 5,220 5,045 5,005
5,265 0 -0,130 -2,51%
10 jan 5,235 5,135 5,025
5,255 0 +0,090 +1,78%
13 jan 5,080 4,935 4,745
5,080 0 -0,200 -3,89%
14 jan 4,945 4,995 4,935
5,060 0 +0,060 +1,22%
15 jan 5,010 4,825 4,795
5,035 0 -0,170 -3,40%
16 jan 4,895 5,115 4,835
5,125 0 +0,290 +6,01%
17 jan 5,080 5,445 5,080
5,465 0 +0,330 +6,45%
20 jan 5,440 5,635 5,390
5,725 0 +0,190 +3,49%
21 jan 5,650 5,695 5,475
5,710 0 +0,060 +1,06%
22 jan 5,720 5,855 5,585
5,865 0 +0,160 +2,81%
23 jan 5,840 6,030 5,735
6,040 0 +0,175 +2,99%
24 jan 6,065 6,090 5,935
6,090 0 +0,060 +1,00%
27 jan 5,965 5,944 5,654
6,025 0 -0,146 -2,40%
28 jan 5,965 6,075 5,795
6,075 0 +0,131 +2,20%
29 jan 6,074 6,048 5,902
6,082 0 -0,027 -0,44%
30 jan 5,937 5,998 5,893
6,013 0 -0,050 -0,83%
31 jan 5,975 6,115 5,970
6,179 0 +0,117 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront