AIRBUS Turbo Long 116,10

BNP, NLBNPNL29YD3
+ AIRBUS Turbo Long 116,10 op mijn watchlist
5,922 18:30
-0,093 (-1,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,558 6,009 5,384
6,025 0 -0,106 -1,73%
04 feb 5,992 5,928 5,797
6,024 0 -0,081 -1,35%
05 feb 5,872 6,052 5,774
6,058 0 +0,124 +2,09%
06 feb 6,074 6,091 5,908
6,106 0 +0,039 +0,64%
07 feb 6,069 6,001 5,925
6,070 0 -0,090 -1,48%
10 feb 5,914 6,077 5,903
6,080 0 +0,076 +1,27%
11 feb 5,967 6,031 5,875
6,052 0 -0,046 -0,76%
12 feb 6,064 6,352 6,041
6,352 0 +0,321 +5,32%
13 feb 6,409 6,264 6,124
6,428 0 -0,088 -1,39%
14 feb 6,231 6,176 6,059
6,301 0 -0,088 -1,40%
17 feb 6,147 6,363 6,096
6,408 0 +0,187 +3,03%
18 feb 6,468 6,629 6,417
6,644 0 +0,266 +4,18%
19 feb 6,644 6,188 6,141
6,648 0 -0,441 -6,65%
20 feb 6,644 5,825 5,639
6,018 0 -0,363 -5,87%
21 feb 5,499 5,282 5,223
5,646 0 -0,543 -9,32%
24 feb 5,362 5,746 5,351
5,751 0 +0,464 +8,78%
25 feb 5,811 5,751 5,606
5,880 0 +0,005 +0,09%
26 feb 5,866 6,064 5,719
6,064 0 +0,313 +5,44%
27 feb 5,907 5,800 5,559
5,907 0 -0,264 -4,35%
28 feb 5,620 5,898 5,620
5,910 0 +0,098 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront