AIRBUS Turbo Long 115,00

BNP, NLBNPNL29YD3
6,176 18:30
-0,088 (-1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,558 6,009 5,384
6,025 0 -0,106 -1,73%
04 feb 5,992 5,928 5,797
6,024 0 -0,081 -1,35%
05 feb 5,872 6,052 5,774
6,058 0 +0,124 +2,09%
06 feb 6,074 6,091 5,908
6,106 0 +0,039 +0,64%
07 feb 6,069 6,001 5,925
6,070 0 -0,090 -1,48%
10 feb 5,914 6,077 5,903
6,080 0 +0,076 +1,27%
11 feb 5,967 6,031 5,875
6,052 0 -0,046 -0,76%
12 feb 6,064 6,352 6,041
6,352 0 +0,321 +5,32%
13 feb 6,409 6,264 6,124
6,428 0 -0,088 -1,39%
14 feb 6,231 6,176 6,059
6,301 0 -0,088 -1,40%