Apple Turbo Long 152,00

BNP, NLBNPNL29W55
4,469 18:30
+0,995 (+28,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,049 7,172 6,897
7,247 0 +0,147 +2,09%
02 apr 7,194 7,275 7,026
7,310 0 +0,103 +1,44%
03 apr 5,973 5,517 5,240
6,010 0 -1,758 -24,16%
04 apr 5,174 4,337 4,144
5,225 0 -1,180 -21,39%
07 apr 2,754 2,993 2,404
4,119 0 -1,344 -30,99%
08 apr 3,398 3,489 3,376
4,077 0 +0,496 +16,57%
09 apr 2,254 3,100 2,102
3,208 0 -0,389 -11,15%
10 apr 4,746 3,474 3,404
4,746 0 +0,374 +12,06%
11 apr 4,322 4,469 3,662
4,573 0 +0,995 +28,64%