Advanced Micro Devices Booster Long 78,57

BNP, NLBNPNL29BH2
3,435 18:30
-0,125 (-3,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,376 3,529 3,357
3,642 0 -0,363 -9,33%
04 feb 3,713 3,803 3,642
3,934 0 +0,274 +7,76%
05 feb 3,058 3,250 2,825
3,250 0 -0,553 -14,54%
06 feb 3,313 3,117 3,090
3,328 0 -0,133 -4,09%
07 feb 3,141 2,886 2,871
3,148 0 -0,231 -7,41%
10 feb 2,969 3,237 2,969
3,256 0 +0,351 +12,16%
11 feb 3,198 3,324 3,098
3,426 0 +0,087 +2,69%
12 feb 3,293 3,151 3,100
3,343 0 -0,173 -5,20%
13 feb 3,366 3,355 3,283
3,532 0 +0,204 +6,47%
14 feb 3,299 3,295 3,295
3,490 0 -0,060 -1,79%
17 feb 3,392 3,438 3,360
3,462 0 +0,143 +4,34%
18 feb 3,517 3,448 3,444
3,586 0 +0,010 +0,29%
19 feb 3,576 3,560 3,449
3,650 0 +0,112 +3,25%