Advanced Micro Devices Booster Long 78,59

BNP, NLBNPNL29BH2
+ Advanced Micro Devices Booster Long 78,59 op mijn watchlist
3,294 18:30
-0,141 (-4,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,398 4,229 4,229
4,482 0 -0,355 -7,74%
03 jan 4,377 4,578 4,336
4,622 0 +0,349 +8,25%
06 jan 4,956 5,137 4,938
5,159 1.650 +0,559 +12,21%
07 jan 5,113 4,954 4,864
5,245 0 -0,183 -3,56%
08 jan 4,953 4,209 4,209
5,019 0 -0,745 -15,04%
09 jan 4,309 4,290 4,209
4,314 0 +0,081 +1,92%
10 jan 4,216 3,728 3,688
4,222 2.600 -0,562 -13,10%
13 jan 3,737 3,844 3,608
3,844 0 +0,116 +3,11%
14 jan 4,122 3,747 3,644
4,141 2.600 -0,097 -2,52%
15 jan 3,814 4,038 3,794
4,103 0 +0,291 +7,77%
16 jan 4,370 4,105 4,011
4,439 0 +0,067 +1,66%
17 jan 4,089 4,301 4,082
4,399 0 +0,196 +4,77%
20 jan 4,453 4,481 4,364
4,506 0 +0,180 +4,19%
21 jan 4,395 4,412 4,236
4,449 0 -0,069 -1,54%
22 jan 4,462 4,493 4,368
4,641 0 +0,081 +1,84%
23 jan 4,444 4,426 4,215
4,463 0 -0,067 -1,49%
24 jan 4,391 4,423 4,365
4,579 0 -0,003 -0,07%
27 jan 3,942 3,648 3,598
4,038 1.650 -0,775 -17,52%
28 jan 3,782 3,559 3,427
3,872 0 -0,089 -2,44%
29 jan 3,749 3,919 3,641
3,944 0 +0,360 +10,12%
30 jan 3,942 3,909 3,825
4,097 0 -0,010 -0,26%
31 jan 4,130 3,892 3,843
4,151 0 -0,017 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront