Fugro Booster Long 11,20

BNP, NLBNPNL29BF6
+ Fugro Booster Long 11,20 op mijn watchlist
1,240 18:30
-0,320 (-20,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,395 7,140 6,155
8,395 0 -3,435 -32,48%
04 nov 7,145 6,170 6,135
7,455 0 -0,970 -13,59%
05 nov 6,195 6,450 5,945
6,535 0 +0,280 +4,54%
06 nov 6,435 5,975 5,705
6,565 0 -0,475 -7,36%
07 nov 6,030 6,730 6,030
6,730 0 +0,755 +12,64%
08 nov 6,695 6,230 6,165
6,705 0 -0,500 -7,43%
11 nov 6,285 6,125 6,125
6,425 250 -0,105 -1,69%
12 nov 6,040 5,515 5,445
6,115 0 -0,610 -9,96%
13 nov 5,520 5,485 5,335
5,595 0 -0,030 -0,54%
14 nov 5,460 5,525 5,365
5,575 0 +0,040 +0,73%
15 nov 5,520 5,555 5,465
5,745 0 +0,030 +0,54%
18 nov 6,195 6,540 6,195
6,575 0 +0,985 +17,73%
19 nov 6,495 6,250 5,975
6,585 0 -0,290 -4,43%
20 nov 6,305 6,310 6,145
6,505 0 +0,060 +0,96%
21 nov 6,315 6,350 6,015
6,350 0 +0,040 +0,63%
22 nov 6,345 6,360 6,075
6,385 0 +0,010 +0,16%
25 nov 6,395 6,460 6,355
6,555 0 +0,100 +1,57%
26 nov 6,435 6,230 6,205
6,535 0 -0,230 -3,56%
27 nov 6,235 6,150 5,995
6,275 0 -0,080 -1,28%
28 nov 6,215 6,640 6,205
6,650 0 +0,490 +7,97%
29 nov 6,635 6,650 6,475
6,805 0 +0,010 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront