Fugro Booster Long 11,20

BNP, NLBNPNL29BF6
+ Fugro Booster Long 11,20 op mijn watchlist
1,240 18:30
-0,320 (-20,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,565 6,440 6,275
6,635 0 -0,210 -3,16%
03 dec 6,435 6,800 6,435
6,810 0 +0,360 +5,59%
04 dec 6,795 6,740 6,695
6,985 0 -0,060 -0,88%
05 dec 6,775 6,870 6,725
6,965 0 +0,130 +1,93%
06 dec 6,855 6,650 6,565
6,875 0 -0,220 -3,20%
09 dec 6,645 6,670 6,545
6,765 0 +0,020 +0,30%
10 dec 6,605 6,440 6,275
6,605 0 -0,230 -3,45%
11 dec 6,355 6,330 6,155
6,355 0 -0,110 -1,71%
12 dec 6,315 6,005 5,965
6,315 0 -0,325 -5,13%
13 dec 5,990 6,045 5,945
6,075 0 +0,040 +0,67%
16 dec 5,985 5,945 5,745
6,005 0 -0,100 -1,65%
17 dec 5,860 5,555 5,465
5,860 0 -0,390 -6,56%
18 dec 5,625 6,060 5,575
6,060 0 +0,505 +9,09%
19 dec 5,900 5,705 5,625
5,900 0 -0,355 -5,86%
20 dec 5,690 5,685 5,375
5,690 0 -0,020 -0,35%
23 dec 5,630 5,570 5,435
5,860 0 -0,115 -2,02%
24 dec 5,630 5,820 5,630
5,870 0 +0,250 +4,49%
27 dec 5,750 5,710 5,700
6,000 0 -0,110 -1,89%
30 dec 5,760 5,670 5,630
5,790 0 -0,040 -0,70%
31 dec 5,710 6,000 5,710
6,040 0 +0,330 +5,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront