Fugro Booster Long 11,20

BNP, NLBNPNL29BF6
+ Fugro Booster Long 11,20 op mijn watchlist
2,260 18:30
-0,010 (-0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,990 6,180 5,990
6,360 0 +0,180 +3,00%
03 jan 6,260 6,350 6,250
6,550 0 +0,170 +2,75%
06 jan 6,380 6,630 6,380
6,760 0 +0,280 +4,41%
07 jan 6,620 6,480 6,480
6,800 0 -0,150 -2,26%
08 jan 6,510 6,190 6,170
6,520 0 -0,290 -4,48%
09 jan 6,280 6,090 6,080
6,290 0 -0,100 -1,62%
10 jan 6,100 6,420 5,855
6,455 0 +0,330 +5,42%
13 jan 6,375 6,420 6,205
6,455 0 0,000 0,00%
14 jan 6,455 5,955 5,915
6,485 0 -0,465 -7,24%
15 jan 5,970 6,210 5,970
6,220 200 +0,255 +4,28%
16 jan 6,235 6,310 6,055
6,335 0 +0,100 +1,61%
17 jan 6,285 6,420 6,285
6,515 0 +0,110 +1,74%
20 jan 6,405 6,690 6,395
6,915 0 +0,270 +4,21%
21 jan 6,745 5,795 5,435
6,755 0 -0,895 -13,38%
22 jan 5,780 5,665 5,395
5,810 0 -0,130 -2,24%
23 jan 5,670 5,075 4,925
5,670 0 -0,590 -10,41%
24 jan 5,070 4,945 4,785
5,075 0 -0,130 -2,56%
27 jan 4,850 4,815 4,605
4,850 0 -0,130 -2,63%
28 jan 4,800 4,620 4,545
4,815 0 -0,195 -4,05%
29 jan 4,710 4,430 4,285
4,745 0 -0,190 -4,11%
30 jan 4,435 4,785 4,405
4,795 700 +0,355 +8,01%
31 jan 4,830 4,875 4,645
4,970 0 +0,090 +1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront