KPN Turbo Long 2,71

BNP, NLBNPNL292I2
+ KPN Turbo Long 2,71 op mijn watchlist
1,401 18:30
+0,049 (+3,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,195 1,192 1,138
1,195 0 +0,006 +0,51%
04 mrt 1,154 1,228 1,141
1,228 0 +0,036 +3,02%
05 mrt 1,233 1,133 1,099
1,233 0 -0,095 -7,74%
06 mrt 1,146 1,079 1,006
1,152 0 -0,054 -4,77%
07 mrt 1,073 1,211 1,073
1,211 0 +0,132 +12,23%
10 mrt 1,234 1,252 1,195
1,273 0 +0,041 +3,39%
11 mrt 1,276 1,236 1,232
1,296 0 -0,016 -1,28%
12 mrt 1,283 1,223 1,178
1,283 0 -0,013 -1,05%
13 mrt 1,184 1,261 1,179
1,274 0 +0,038 +3,11%
14 mrt 1,282 1,262 1,224
1,282 0 +0,001 +0,08%
17 mrt 1,246 1,289 1,231
1,289 0 +0,027 +2,14%
18 mrt 1,294 1,282 1,252
1,296 0 -0,007 -0,54%
19 mrt 1,284 1,286 1,273
1,318 0 +0,004 +0,31%
20 mrt 1,287 1,248 1,244
1,287 0 -0,038 -2,95%
21 mrt 1,251 1,309 1,233
1,316 0 +0,061 +4,89%
24 mrt 1,328 1,277 1,275
1,329 0 -0,032 -2,44%
25 mrt 1,293 1,293 1,264
1,300 0 +0,016 +1,25%
26 mrt 1,297 1,303 1,269
1,318 0 +0,010 +0,77%
27 mrt 1,284 1,352 1,276
1,360 0 +0,049 +3,76%
28 mrt 1,339 1,401 1,335
1,413 0 +0,049 +3,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront