MercadoLibre Booster Long 1.141,82

BNP, NLBNPNL291U9
+ MercadoLibre Booster Long 1.141,82 op mijn watchlist
8,610 18:30
-0,290 (-3,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,875 9,590 9,370
9,945 0 +0,150 +1,59%
04 mrt 9,225 8,880 8,430
9,225 0 -0,710 -7,40%
05 mrt 9,025 8,910 8,790
9,245 0 +0,030 +0,34%
06 mrt 9,345 8,880 8,680
9,375 0 -0,030 -0,34%
07 mrt 8,690 7,260 7,180
8,780 0 -1,620 -18,24%
10 mrt 8,230 7,610 7,410
8,260 0 +0,350 +4,82%
11 mrt 7,655 7,690 7,555
8,030 0 +0,080 +1,05%
12 mrt 8,080 8,010 7,890
8,600 0 +0,320 +4,16%
13 mrt 8,090 8,020 7,900
8,300 0 +0,010 +0,12%
14 mrt 8,210 8,330 8,140
8,500 0 +0,310 +3,87%
17 mrt 8,320 8,720 8,280
8,760 0 +0,390 +4,68%
18 mrt 9,030 8,060 7,910
9,150 0 -0,660 -7,57%
19 mrt 8,290 8,560 8,190
8,720 0 +0,500 +6,20%
20 mrt 8,840 8,640 8,610
8,950 0 +0,080 +0,93%
21 mrt 8,830 8,650 8,450
8,830 0 +0,010 +0,12%
24 mrt 9,175 9,460 9,130
9,610 0 +0,810 +9,36%
25 mrt 9,465 9,860 9,435
9,960 0 +0,400 +4,23%
26 mrt 9,945 9,150 9,110
10,095 0 -0,710 -7,20%
27 mrt 8,950 8,900 8,760
9,150 0 -0,250 -2,73%
28 mrt 9,135 8,610 8,540
9,155 0 -0,290 -3,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront