MercadoLibre Booster Long 1.142,59

BNP, NLBNPNL291U9
+ MercadoLibre Booster Long 1.142,59 op mijn watchlist
7,470 17:30
-1,140 (-13,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,580 7,470 6,975
7,640 0 -0,640 -7,89%
04 feb 7,830 8,140 7,660
8,150 0 +0,670 +8,97%
05 feb 8,170 8,220 8,060
8,320 0 +0,080 +0,98%
06 feb 8,420 8,770 8,290
8,780 0 +0,550 +6,69%
07 feb 8,725 8,540 8,540
8,900 0 -0,230 -2,62%
10 feb 8,675 8,870 8,675
9,015 0 +0,330 +3,86%
11 feb 9,055 9,060 8,860
9,270 0 +0,190 +2,14%
12 feb 9,005 8,810 8,580
9,085 0 -0,250 -2,76%
13 feb 8,785 8,710 8,680
8,835 0 -0,100 -1,14%
14 feb 9,195 9,230 8,980
9,310 0 +0,520 +5,97%
17 feb 9,635 9,380 9,290
9,635 0 +0,150 +1,63%
18 feb 9,595 9,400 9,110
9,605 0 +0,020 +0,21%
19 feb 9,495 9,280 9,220
9,565 0 -0,120 -1,28%
20 feb 9,225 9,200 9,070
9,325 0 -0,080 -0,86%
21 feb 11,795 11,290 10,800
12,365 0 +2,090 +22,72%
24 feb 11,080 10,500 10,490
11,400 0 -0,790 -7,00%
25 feb 10,660 10,050 9,710
10,710 0 -0,450 -4,29%
26 feb 10,180 10,180 10,010
10,350 0 +0,130 +1,29%
27 feb 10,450 9,960 9,900
10,680 0 -0,220 -2,16%
28 feb 9,785 9,440 9,320
9,805 0 -0,520 -5,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront