ASMI Booster Long 291,92

BNP, NLBNPNL28WP3
5,990 14:49
-0,479 (-7,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,817 13,692 12,598
13,744 0 -0,566 -3,97%
04 feb 13,858 13,273 13,271
13,955 0 -0,419 -3,06%
05 feb 13,169 13,314 12,764
13,324 0 +0,041 +0,31%
06 feb 13,397 13,444 13,199
13,488 0 +0,130 +0,98%
07 feb 13,481 13,033 12,876
13,495 0 -0,411 -3,06%
10 feb 13,062 14,076 13,051
14,139 0 +1,043 +8,00%
11 feb 14,103 14,315 13,848
14,361 0 +0,239 +1,70%
12 feb 14,259 14,270 13,595
14,281 0 -0,045 -0,31%
13 feb 14,469 14,556 13,979
14,617 0 +0,286 +2,00%
14 feb 14,526 14,454 14,281
14,816 0 -0,102 -0,70%
17 feb 14,331 14,627 14,012
14,627 0 +0,173 +1,20%
18 feb 14,644 14,319 14,185
14,735 0 -0,308 -2,11%
19 feb 14,284 14,400 14,082
14,409 0 +0,081 +0,57%
20 feb 14,100 14,082 13,643
14,491 0 -0,318 -2,21%
21 feb 14,195 14,192 13,910
14,480 0 +0,110 +0,78%
24 feb 14,051 14,112 13,559
14,443 0 -0,080 -0,56%
25 feb 13,689 13,352 13,212
13,727 0 -0,760 -5,39%
26 feb 12,438 13,425 12,143
13,500 0 +0,073 +0,55%
27 feb 13,443 11,941 11,900
13,443 0 -1,484 -11,05%
28 feb 11,207 11,376 10,928
11,409 0 -0,565 -4,73%