ASMI Booster Long 292,22

BNP, NLBNPNL28WP3
+ ASMI Booster Long 292,22 op mijn watchlist
3,694 11:00
+0,126 (+3,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,935 14,221 13,764
14,342 0 +0,403 +2,92%
03 jan 14,276 14,179 13,658
14,298 0 -0,042 -0,30%
06 jan 14,424 16,018 14,389
16,018 0 +1,839 +12,97%
07 jan 15,475 16,013 15,475
16,418 0 -0,005 -0,03%
08 jan 15,991 15,438 15,431
16,266 0 -0,575 -3,59%
09 jan 15,531 15,551 14,996
15,570 0 +0,113 +0,73%
10 jan 15,583 15,619 15,327
15,792 0 +0,068 +0,44%
13 jan 15,520 15,218 14,399
15,520 0 -0,401 -2,57%
14 jan 15,438 15,539 15,305
15,654 0 +0,321 +2,11%
15 jan 15,585 15,832 15,346
16,326 0 +0,293 +1,89%
16 jan 16,208 17,090 16,208
17,236 0 +1,258 +7,95%
17 jan 16,970 16,993 16,608
17,038 0 -0,097 -0,57%
20 jan 16,903 16,849 16,543
16,962 0 -0,144 -0,85%
21 jan 16,842 16,614 16,397
17,127 0 -0,235 -1,39%
22 jan 16,712 17,346 16,593
17,515 0 +0,732 +4,41%
23 jan 17,313 16,456 16,069
17,441 0 -0,890 -5,13%
24 jan 16,440 16,295 15,995
16,625 0 -0,161 -0,98%
27 jan 15,645 12,605 11,542
15,645 0 -3,690 -22,64%
28 jan 12,858 11,659 11,520
13,145 0 -0,946 -7,50%
29 jan 13,761 12,483 12,287
13,761 0 +0,824 +7,07%
30 jan 12,687 13,216 12,687
13,461 0 +0,733 +5,87%
31 jan 13,324 14,258 13,324
14,412 0 +1,042 +7,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront