ASML Booster Long 567,59

BNP, NLBNPNL28TH6
+ ASML Booster Long 567,59 op mijn watchlist
1,490 18:30
-0,119 (-7,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,051 1,104 0,922
1,108 0 +0,079 +7,71%
03 dec 1,172 1,230 1,094
1,287 0 +0,126 +11,41%
04 dec 1,201 1,282 1,201
1,347 0 +0,052 +4,23%
05 dec 1,299 1,232 1,168
1,373 0 -0,050 -3,90%
06 dec 1,207 1,214 1,160
1,233 0 -0,018 -1,46%
09 dec 1,218 1,225 1,140
1,276 0 +0,011 +0,91%
10 dec 1,186 1,154 1,127
1,267 0 -0,071 -5,80%
11 dec 1,188 1,242 1,163
1,266 0 +0,088 +7,63%
12 dec 1,268 1,254 1,192
1,307 0 +0,012 +0,97%
13 dec 1,274 1,291 1,274
1,350 0 +0,037 +2,95%
16 dec 1,354 1,358 1,263
1,366 0 +0,067 +5,19%
17 dec 1,319 1,473 1,307
1,579 500 +0,115 +8,47%
18 dec 1,468 1,672 1,468
1,676 500 +0,199 +13,51%
19 dec 1,348 1,324 1,298
1,422 0 -0,348 -20,81%
20 dec 1,282 1,314 1,135
1,314 0 -0,010 -0,76%
23 dec 1,279 1,306 1,222
1,308 0 -0,008 -0,61%
24 dec 1,374 1,329 1,294
1,374 0 +0,023 +1,76%
27 dec 1,362 1,251 1,242
1,386 0 -0,078 -5,87%
30 dec 1,277 1,150 1,122
1,277 0 -0,101 -8,07%
31 dec 1,126 1,218 1,126
1,218 0 +0,068 +5,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront