ASML Booster Long 567,69

BNP, NLBNPNL28TH6
+ ASML Booster Long 567,69 op mijn watchlist
1,467 18:30
-0,023 (-1,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,712 0,764 0,663
0,774 0 +0,067 +9,61%
04 nov 0,786 0,677 0,660
0,799 0 -0,087 -11,39%
05 nov 0,690 0,733 0,620
0,744 0 +0,056 +8,27%
06 nov 0,759 0,618 0,590
0,833 0 -0,115 -15,69%
07 nov 0,628 0,742 0,550
0,773 0 +0,124 +20,06%
08 nov 0,767 0,706 0,631
0,838 0 -0,036 -4,85%
11 nov 0,728 0,750 0,708
0,821 0 +0,044 +6,23%
12 nov 0,774 0,777 0,724
0,906 0 +0,027 +3,60%
13 nov 0,784 0,757 0,689
0,787 0 -0,020 -2,57%
14 nov 0,874 1,164 0,874
1,207 500 +0,407 +53,76%
15 nov 1,095 0,815 0,805
1,095 0 -0,349 -29,98%
18 nov 0,871 0,731 0,623
0,871 0 -0,084 -10,31%
19 nov 0,772 0,704 0,670
0,827 0 -0,027 -3,69%
20 nov 0,765 0,653 0,609
0,776 0 -0,051 -7,24%
21 nov 0,690 0,795 0,529
0,798 0 +0,142 +21,75%
22 nov 0,854 0,910 0,798
0,930 0 +0,115 +14,47%
25 nov 0,969 0,970 0,925
1,051 0 +0,060 +6,59%
26 nov 0,959 0,856 0,856
0,965 0 -0,114 -11,75%
27 nov 0,797 0,715 0,715
0,825 0 -0,141 -16,47%
28 nov 1,017 0,900 0,862
1,017 0 +0,185 +25,87%
29 nov 0,891 1,025 0,852
1,086 0 +0,125 +13,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront