ASML Booster Long 566,69

BNP, NLBNPNL28TH6
1,629 12:30
+0,028 (+1,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,351 1,470 1,303
1,526 0 -0,170 -10,37%
04 feb 1,528 1,476 1,423
1,560 0 +0,006 +0,41%
05 feb 1,455 1,475 1,337
1,483 0 -0,001 -0,07%
06 feb 1,582 1,546 1,460
1,582 500 +0,071 +4,81%
07 feb 1,541 1,450 1,404
1,559 0 -0,096 -6,21%
10 feb 1,460 1,601 1,446
1,608 500 +0,151 +10,41%