ASML Booster Long 566,99

BNP, NLBNPNL28TH6
+ ASML Booster Long 566,99 op mijn watchlist
1,803 11:20
+0,018 (+1,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,233 1,273 1,200
1,320 0 +0,055 +4,52%
03 jan 1,302 1,315 1,208
1,334 0 +0,042 +3,30%
06 jan 1,461 1,913 1,461
1,937 500 +0,598 +45,48%
07 jan 1,861 1,800 1,745
1,924 0 -0,113 -5,91%
08 jan 1,821 1,635 1,626
1,856 0 -0,165 -9,17%
09 jan 1,689 1,770 1,568
1,783 0 +0,135 +8,26%
10 jan 1,768 1,699 1,610
1,773 0 -0,071 -4,01%
13 jan 1,681 1,560 1,416
1,682 0 -0,139 -8,18%
14 jan 1,590 1,563 1,499
1,677 500 +0,003 +0,19%
15 jan 1,589 1,558 1,497
1,617 0 -0,005 -0,32%
16 jan 1,688 1,905 1,686
1,905 400 +0,347 +22,27%
17 jan 1,811 1,812 1,743
1,895 0 -0,093 -4,88%
20 jan 1,851 1,903 1,768
1,915 0 +0,091 +5,02%
21 jan 1,900 1,785 1,697
1,908 0 -0,118 -6,20%
22 jan 1,842 1,922 1,749
1,939 1.400 +0,137 +7,68%
23 jan 1,636 1,610 1,487
1,650 0 -0,312 -16,23%
24 jan 1,614 1,415 1,397
1,636 0 -0,195 -12,11%
27 jan 0,869 0,906 0,606
0,966 0 -0,509 -35,97%
28 jan 0,974 0,904 0,806
0,993 0 -0,002 -0,22%
29 jan 1,544 1,212 1,193
1,606 0 +0,308 +34,07%
30 jan 1,382 1,486 1,373
1,563 0 +0,274 +22,61%
31 jan 1,545 1,640 1,545
1,690 0 +0,154 +10,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront