ASMI Turbo Long 295,20

BNP, NLBNPNL28LQ4
4,761 18:30
-0,306 (-6,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,515 7,468 7,164
7,572 0 +0,026 +0,35%
02 apr 7,435 7,294 6,878
7,435 0 -0,174 -2,33%
03 apr 6,481 6,143 5,885
6,685 0 -1,151 -15,78%
04 apr 5,883 5,067 4,024
5,910 3.700 -1,076 -17,52%
07 apr 4,211 4,761 3,477
5,596 6.300 -0,306 -6,04%