ASMI Turbo Long 295,20

BNP, NLBNPNL28LQ4
+ ASMI Turbo Long 295,20 op mijn watchlist
8,197 18:30
-0,564 (-6,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,325 12,201 11,478
12,386 0 -0,157 -1,27%
04 mrt 11,642 10,409 9,984
11,642 0 -1,792 -14,69%
05 mrt 10,929 10,766 10,457
10,929 0 +0,357 +3,43%
06 mrt 10,976 9,406 9,314
11,007 1 -1,360 -12,63%
07 mrt 9,603 9,289 9,172
9,818 1.500 -0,117 -1,24%
10 mrt 9,568 7,821 7,242
9,572 0 -1,468 -15,80%
11 mrt 8,246 7,900 7,460
8,287 0 +0,079 +1,01%
12 mrt 8,247 9,144 8,133
9,147 0 +1,244 +15,75%
13 mrt 9,043 8,497 8,351
9,059 0 -0,647 -7,08%
14 mrt 8,575 9,273 8,517
9,288 0 +0,776 +9,13%
17 mrt 9,044 9,330 8,894
9,330 0 +0,057 +0,61%
18 mrt 9,377 9,116 8,917
9,702 0 -0,214 -2,29%
19 mrt 9,132 9,702 8,998
9,815 0 +0,586 +6,43%
20 mrt 9,745 9,395 9,324
9,901 0 -0,307 -3,16%
21 mrt 9,372 8,996 8,650
9,372 0 -0,399 -4,25%
24 mrt 9,261 9,594 9,218
9,597 0 +0,598 +6,65%
25 mrt 9,470 9,516 9,188
9,556 0 -0,078 -0,81%
26 mrt 9,539 9,168 9,168
9,623 0 -0,348 -3,66%
27 mrt 9,166 8,761 8,686
9,184 0 -0,407 -4,44%
28 mrt 8,773 8,197 7,911
8,787 0 -0,564 -6,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront