HEIJMANS KON Turbo Long 9,92

BNP, NLBNPNL28F65
+ HEIJMANS KON Turbo Long 9,92 op mijn watchlist
32,900 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,730 32,205 31,575
32,565 0 +0,270 +0,85%
04 mrt 31,900 31,845 31,140
32,315 0 -0,360 -1,12%
05 mrt 31,710 31,825 31,415
32,795 0 -0,020 -0,06%
06 mrt 31,710 30,030 30,000
32,010 0 -1,795 -5,64%
07 mrt 30,335 29,570 29,255
30,345 0 -0,460 -1,53%
10 mrt 29,685 27,770 27,565
29,705 0 -1,800 -6,09%
11 mrt 27,795 27,780 27,015
28,260 0 +0,010 +0,04%
12 mrt 27,965 30,490 27,955
30,490 0 +2,710 +9,76%
13 mrt 30,485 30,180 29,805
30,485 0 -0,310 -1,02%
14 mrt 30,265 30,965 30,265
30,975 0 +0,785 +2,60%
17 mrt 30,685 30,895 30,275
31,305 0 -0,070 -0,23%
18 mrt 30,865 30,860 30,525
31,000 0 -0,035 -0,11%
19 mrt 30,890 31,585 30,475
31,635 0 +0,725 +2,35%
20 mrt 31,470 31,095 30,475
31,650 0 -0,490 -1,55%
21 mrt 31,190 30,810 30,075
31,270 0 -0,285 -0,92%
24 mrt 30,930 31,465 30,795
31,665 0 +0,655 +2,13%
25 mrt 31,490 32,220 30,745
32,290 88 +0,755 +2,40%
26 mrt 32,170 32,840 32,170
33,085 0 +0,620 +1,92%
27 mrt 32,875 32,900 32,365
33,215 0 +0,060 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront