Arcadis Turbo Long 38,46

BNP, NLBNPNL28AL8
+ Arcadis Turbo Long 38,46 op mijn watchlist
9,250 16:19
-2,630 (-22,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,760 19,645 18,660
19,825 0 -1,295 -6,18%
04 feb 19,815 18,910 18,750
19,915 0 -0,735 -3,74%
05 feb 18,720 18,750 18,130
18,820 0 -0,160 -0,85%
06 feb 18,960 19,340 18,360
19,420 0 +0,590 +3,15%
07 feb 19,440 19,895 19,310
19,955 0 +0,555 +2,87%
10 feb 19,965 20,010 19,500
20,035 0 +0,115 +0,58%
11 feb 20,015 19,395 19,195
20,015 0 -0,615 -3,07%
12 feb 19,515 19,720 19,125
20,005 0 +0,325 +1,68%
13 feb 20,145 19,175 16,155
20,185 0 -0,545 -2,76%
14 feb 19,050 17,620 17,215
19,200 0 -1,555 -8,11%
17 feb 17,625 17,700 16,905
18,025 0 +0,080 +0,45%
18 feb 17,725 16,575 16,455
17,775 0 -1,125 -6,36%
19 feb 16,550 15,120 15,025
16,590 0 -1,455 -8,78%
20 feb 15,315 15,865 15,315
15,985 0 +0,745 +4,93%
21 feb 15,920 14,880 14,655
15,930 0 -0,985 -6,21%
24 feb 15,135 14,920 14,265
15,135 0 +0,040 +0,27%
25 feb 14,745 14,460 14,135
14,745 0 -0,460 -3,08%
26 feb 14,705 14,610 14,275
14,725 0 +0,150 +1,04%
27 feb 14,395 13,885 13,505
14,405 0 -0,725 -4,96%
28 feb 13,340 13,135 13,095
13,665 0 -0,750 -5,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront