Arcadis Turbo Long 38,46

BNP, NLBNPNL28AL8
+ Arcadis Turbo Long 38,46 op mijn watchlist
12,240 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,650 13,575 12,835
13,860 0 +0,440 +3,35%
04 mrt 13,110 11,870 11,285
13,110 0 -1,705 -12,56%
05 mrt 12,155 12,400 11,885
12,595 0 +0,530 +4,47%
06 mrt 12,710 11,780 11,555
12,770 0 -0,620 -5,00%
07 mrt 11,685 12,320 11,305
12,320 0 +0,540 +4,58%
10 mrt 12,860 11,770 11,465
12,860 0 -0,550 -4,46%
11 mrt 12,055 11,275 11,185
12,155 0 -0,495 -4,21%
12 mrt 11,825 12,110 11,055
12,110 0 +0,835 +7,41%
13 mrt 11,935 10,975 10,815
11,995 0 -1,135 -9,37%
14 mrt 11,270 12,070 10,955
12,090 0 +1,095 +9,98%
17 mrt 11,895 12,360 11,795
12,360 0 +0,290 +2,40%
18 mrt 12,550 12,460 12,005
12,565 180 +0,100 +0,81%
19 mrt 12,495 12,995 12,075
13,045 2.500 +0,535 +4,29%
20 mrt 12,965 15,110 12,965
15,250 2.790 +2,115 +16,28%
21 mrt 15,065 14,190 14,115
15,065 0 -0,920 -6,09%
24 mrt 14,635 13,705 13,155
14,695 0 -0,485 -3,42%
25 mrt 13,700 13,675 13,245
13,820 0 -0,030 -0,22%
26 mrt 13,700 12,550 12,550
13,840 0 -1,125 -8,23%
27 mrt 12,825 13,455 12,485
13,555 0 +0,905 +7,21%
28 mrt 13,300 13,285 12,885
13,545 0 -0,170 -1,26%
31 mrt 12,830 12,260 11,485
12,930 0 -1,025 -7,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront