ASML Turbo Long 571,20

BNP, NLBNPNL283Q4
+ ASML Turbo Long 571,20 op mijn watchlist
1,078 18:30
-0,140 (-11,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,545 1,635 1,479
1,664 12.000 +0,120 +7,92%
04 mrt 1,469 1,421 1,284
1,484 31.650 -0,214 -13,09%
05 mrt 1,464 1,495 1,419
1,523 4.650 +0,074 +5,21%
06 mrt 1,555 1,311 1,298
1,565 0 -0,184 -12,31%
07 mrt 1,316 1,364 1,313
1,459 560 +0,053 +4,04%
10 mrt 1,447 1,056 0,986
1,447 0 -0,308 -22,58%
11 mrt 1,076 1,006 1,006
1,178 9.810 -0,050 -4,73%
12 mrt 1,076 1,164 1,036
1,212 0 +0,158 +15,71%
13 mrt 1,125 1,061 1,055
1,202 0 -0,103 -8,85%
14 mrt 1,124 1,279 1,121
1,284 0 +0,218 +20,55%
17 mrt 1,278 1,323 1,196
1,342 0 +0,044 +3,44%
18 mrt 1,389 1,375 1,290
1,430 3.000 +0,052 +3,93%
19 mrt 1,381 1,431 1,307
1,449 5.000 +0,056 +4,07%
20 mrt 1,475 1,435 1,380
1,538 0 +0,004 +0,28%
21 mrt 1,478 1,303 1,253
1,481 0 -0,132 -9,20%
24 mrt 1,370 1,463 1,366
1,463 0 +0,160 +12,28%
25 mrt 1,432 1,443 1,374
1,483 0 -0,020 -1,37%
26 mrt 1,442 1,218 1,213
1,460 0 -0,225 -15,59%
27 mrt 1,229 1,078 1,078
1,229 3.000 -0,140 -11,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront