Salesforce Booster Long 139,54

BNP, NLBNPNL27X07
+ Salesforce Booster Long 139,54 op mijn watchlist
13,790 18:30
+0,210 (+1,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,445 15,400 15,250
15,690 0 +0,030 +0,20%
04 mrt 14,965 14,050 13,780
14,965 0 -1,350 -8,77%
05 mrt 14,450 13,950 13,780
14,450 0 -0,100 -0,71%
06 mrt 14,370 14,280 13,830
14,800 0 +0,330 +2,37%
07 mrt 13,860 12,850 12,710
13,890 0 -1,430 -10,01%
10 mrt 13,365 12,560 12,420
13,385 0 -0,290 -2,26%
11 mrt 12,455 12,570 12,325
13,040 0 +0,010 +0,08%
12 mrt 12,875 13,420 12,875
13,435 0 +0,850 +6,76%
13 mrt 13,450 12,290 12,200
13,620 0 -1,130 -8,42%
14 mrt 12,605 12,920 12,460
13,000 0 +0,630 +5,13%
17 mrt 12,975 13,070 12,840
13,080 0 +0,150 +1,16%
18 mrt 13,115 12,760 12,680
13,165 0 -0,310 -2,37%
19 mrt 13,005 12,870 12,870
13,135 0 +0,110 +0,86%
20 mrt 13,165 12,970 12,915
13,350 0 +0,100 +0,78%
21 mrt 13,105 13,070 12,845
13,190 0 +0,100 +0,77%
24 mrt 13,430 13,580 13,430
13,730 0 +0,510 +3,90%
25 mrt 13,760 13,790 13,650
14,080 0 +0,210 +1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront