Salesforce Booster Long 139,63

BNP, NLBNPNL27X07
+ Salesforce Booster Long 139,63 op mijn watchlist
12,160 18:30
-0,790 (-6,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,420 19,580 19,100
19,660 0 -0,650 -3,21%
04 feb 19,925 19,600 19,560
20,455 0 +0,020 +0,10%
05 feb 19,875 19,820 19,440
20,205 0 +0,220 +1,12%
06 feb 20,185 19,050 18,750
20,245 0 -0,770 -3,88%
07 feb 18,880 18,420 18,400
19,060 0 -0,630 -3,31%
10 feb 18,520 18,660 18,490
18,850 0 +0,240 +1,30%
11 feb 18,540 17,930 17,850
18,600 0 -0,730 -3,91%
12 feb 18,205 17,990 17,440
18,235 0 +0,060 +0,33%
13 feb 18,360 18,070 17,940
18,550 0 +0,080 +0,44%
14 feb 18,640 17,940 17,720
18,710 0 -0,130 -0,72%
17 feb 18,225 18,280 18,190
18,460 0 +0,340 +1,90%
18 feb 18,390 18,230 17,800
18,510 0 -0,050 -0,27%
19 feb 18,450 18,080 17,920
18,750 0 -0,150 -0,82%
20 feb 17,965 17,370 17,330
18,105 0 -0,710 -3,93%
21 feb 17,465 16,700 16,660
17,685 0 -0,670 -3,86%
24 feb 16,690 16,470 15,980
16,980 0 -0,230 -1,38%
25 feb 16,440 15,920 15,600
16,580 0 -0,550 -3,34%
26 feb 16,870 16,340 16,300
17,105 0 +0,420 +2,64%
27 feb 14,865 15,900 14,825
15,950 0 -0,440 -2,69%
28 feb 15,125 15,370 14,920
15,770 0 -0,530 -3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront