Philips Koninklijke Booster Long 12,76

BNP, NLBNPNL27L50
8,170 18:30
+0,655 (+8,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,130 11,145 11,025
11,355 0 +0,100 +0,91%
02 apr 11,030 10,630 10,285
11,030 0 -0,515 -4,62%
03 apr 10,195 9,690 9,575
10,485 0 -0,940 -8,84%
04 apr 9,370 8,160 7,920
9,515 0 -1,530 -15,79%
07 apr 6,850 7,710 6,780
8,650 0 -0,450 -5,51%
08 apr 8,055 8,095 7,740
8,320 0 +0,385 +4,99%
09 apr 7,325 7,325 7,060
7,465 0 -0,770 -9,51%
10 apr 9,250 7,515 7,445
10,145 0 +0,190 +2,59%
11 apr 8,145 8,170 7,420
8,215 0 +0,655 +8,72%