Philips Koninklijke Booster Long 12,73

BNP, NLBNPNL27L50
+ Philips Koninklijke Booster Long 12,73 op mijn watchlist
11,385 18:30
-0,130 (-1,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,825 13,070 12,455
13,080 0 +0,320 +2,51%
04 mrt 12,675 12,830 12,625
12,830 0 -0,240 -1,84%
05 mrt 13,015 12,790 12,675
13,085 0 -0,040 -0,31%
06 mrt 12,965 12,830 12,475
12,995 0 +0,040 +0,31%
07 mrt 12,755 13,000 12,605
13,000 0 +0,170 +1,33%
10 mrt 12,945 12,570 12,335
12,945 0 -0,430 -3,31%
11 mrt 12,625 11,915 11,855
12,695 0 -0,655 -5,21%
12 mrt 12,260 12,255 11,965
12,270 0 +0,340 +2,85%
13 mrt 12,190 11,835 11,815
12,235 0 -0,420 -3,43%
14 mrt 11,950 12,185 11,815
12,225 0 +0,350 +2,96%
17 mrt 12,150 12,325 12,055
12,325 0 +0,140 +1,15%
18 mrt 12,280 11,775 11,685
12,305 0 -0,550 -4,46%
19 mrt 11,760 12,205 11,625
12,215 0 +0,430 +3,65%
20 mrt 12,180 11,505 11,505
12,190 0 -0,700 -5,74%
21 mrt 11,530 11,275 11,045
11,530 0 -0,230 -2,00%
24 mrt 11,410 11,245 11,015
11,420 0 -0,030 -0,27%
25 mrt 11,270 11,385 11,145
11,435 0 +0,140 +1,24%
26 mrt 11,330 11,155 11,015
11,390 0 -0,230 -2,02%
27 mrt 10,925 11,515 10,925
11,565 0 +0,360 +3,23%
28 mrt 11,420 11,385 11,295
11,825 0 -0,130 -1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront