SBM Offshore Booster Long 11,35

BNP, NLBNPNL27HL5
+ SBM Offshore Booster Long 11,35 op mijn watchlist
8,945 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,780 6,015 5,640
6,025 0 +0,275 +4,79%
02 okt 6,025 6,055 5,970
6,150 0 +0,040 +0,67%
03 okt 5,950 6,405 5,940
6,415 0 +0,350 +5,78%
04 okt 6,365 6,695 6,355
6,705 0 +0,290 +4,53%
07 okt 6,655 6,615 6,420
6,655 0 -0,080 -1,19%
08 okt 6,455 6,235 6,170
6,455 0 -0,380 -5,74%
09 okt 6,225 6,215 6,020
6,225 0 -0,020 -0,32%
10 okt 6,185 6,415 6,070
6,425 0 +0,200 +3,22%
11 okt 6,395 6,525 6,270
6,535 0 +0,110 +1,71%
14 okt 6,515 6,485 6,300
6,535 0 -0,040 -0,61%
15 okt 6,525 6,245 6,130
6,525 0 -0,240 -3,70%
16 okt 6,185 6,155 6,070
6,240 0 -0,090 -1,44%
17 okt 6,145 6,315 6,060
6,315 0 +0,160 +2,60%
18 okt 6,305 6,165 6,050
6,430 0 -0,150 -2,38%
21 okt 6,235 6,085 5,970
6,250 0 -0,080 -1,30%
22 okt 6,055 6,125 5,850
6,175 0 +0,040 +0,66%
23 okt 6,115 5,880 5,820
6,125 0 -0,245 -4,00%
24 okt 5,920 5,890 5,890
6,130 0 +0,010 +0,17%
25 okt 5,870 6,175 5,820
6,175 0 +0,285 +4,84%
28 okt 6,235 6,025 5,660
6,255 0 -0,150 -2,43%
29 okt 6,065 5,995 5,840
6,095 0 -0,030 -0,50%
30 okt 5,935 6,005 5,750
6,020 0 +0,010 +0,17%
31 okt 5,880 6,055 5,860
6,075 0 +0,050 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront