SBM Offshore Booster Long 11,35

BNP, NLBNPNL27HL5
8,945 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,035 6,235 6,035
6,235 0 +0,180 +2,97%
04 nov 6,255 6,115 6,030
6,320 0 -0,120 -1,92%
05 nov 6,085 6,285 6,050
6,295 0 +0,170 +2,78%
06 nov 6,335 6,405 6,290
6,710 0 +0,120 +1,91%
07 nov 6,425 6,815 6,395
6,815 0 +0,410 +6,40%
08 nov 6,795 7,035 6,650
7,045 0 +0,220 +3,23%
11 nov 7,105 7,155 7,030
7,200 0 +0,120 +1,71%
12 nov 6,965 6,455 6,455
7,120 0 -0,700 -9,78%
13 nov 6,535 6,545 6,340
6,700 0 +0,090 +1,39%
14 nov 7,450 6,785 6,785
7,450 0 +0,240 +3,67%
15 nov 6,695 6,775 6,400
6,840 0 -0,010 -0,15%
18 nov 6,835 7,085 6,720
7,115 0 +0,310 +4,58%
19 nov 7,105 6,865 6,650
7,125 0 -0,220 -3,11%
20 nov 6,955 6,765 6,690
6,975 0 -0,100 -1,46%
21 nov 6,825 7,230 6,600
7,240 0 +0,465 +6,87%
22 nov 7,210 6,975 6,890
7,240 0 -0,255 -3,53%
25 nov 7,025 6,665 6,590
7,080 0 -0,310 -4,44%
26 nov 6,595 6,335 6,325
6,645 0 -0,330 -4,95%
27 nov 6,315 6,325 6,120
6,365 0 -0,010 -0,16%
28 nov 6,435 6,325 6,220
6,465 0 0,000 0,00%
29 nov 6,265 6,325 6,080
6,335 0 0,000 0,00%