Philips Koninklijke Booster Long 12,33

BNP, NLBNPNL27HC4
7,745 18:30
-0,780 (-9,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,560 11,565 11,445
11,775 0 +0,100 +0,87%
02 apr 11,450 11,060 10,705
11,450 0 -0,505 -4,37%
03 apr 10,625 10,110 10,075
10,905 0 -0,950 -8,59%
04 apr 9,790 8,590 8,360
9,945 0 -1,520 -15,03%
07 apr 7,270 8,130 7,210
8,305 0 -0,460 -5,36%
08 apr 8,485 8,525 8,160
8,750 0 +0,395 +4,86%
09 apr 7,735 7,745 7,490
7,880 0 -0,780 -9,15%