Philips Koninklijke Booster Long 12,31

BNP, NLBNPNL27HC4
+ Philips Koninklijke Booster Long 12,31 op mijn watchlist
11,815 18:30
-0,120 (-1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,245 13,490 12,845
13,500 0 +0,320 +2,43%
04 mrt 13,085 13,250 13,045
13,250 0 -0,240 -1,78%
05 mrt 13,455 13,210 13,105
13,515 0 -0,040 -0,30%
06 mrt 13,385 13,260 12,895
13,415 0 +0,050 +0,38%
07 mrt 13,175 13,420 13,025
13,420 0 +0,160 +1,21%
10 mrt 13,365 12,990 12,765
13,365 0 -0,430 -3,20%
11 mrt 13,045 12,335 12,275
13,115 0 -0,655 -5,04%
12 mrt 12,680 12,685 12,385
12,690 0 +0,350 +2,84%
13 mrt 12,620 12,255 12,235
12,665 0 -0,430 -3,39%
14 mrt 12,380 12,615 12,245
12,645 0 +0,360 +2,94%
17 mrt 12,570 12,745 12,485
12,745 0 +0,130 +1,03%
18 mrt 12,700 12,195 12,115
12,725 0 -0,550 -4,32%
19 mrt 12,180 12,635 12,055
12,645 0 +0,440 +3,61%
20 mrt 12,610 11,925 11,925
12,620 0 -0,710 -5,62%
21 mrt 11,950 11,695 11,475
11,950 0 -0,230 -1,93%
24 mrt 11,830 11,665 11,435
11,850 0 -0,030 -0,26%
25 mrt 11,690 11,805 11,575
11,865 0 +0,140 +1,20%
26 mrt 11,740 11,575 11,445
11,810 0 -0,230 -1,95%
27 mrt 11,345 11,935 11,345
11,985 0 +0,360 +3,11%
28 mrt 11,860 11,815 11,725
12,245 0 -0,120 -1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront