Fugro Turbo Long 11,00

BNP, NLBNPNL271U1
+ Fugro Turbo Long 11,00 op mijn watchlist
3,155 17:15
-0,580 (-15,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,995 4,420 4,285
5,005 0 -0,500 -10,16%
04 mrt 4,315 4,350 4,145
4,475 0 -0,070 -1,58%
05 mrt 4,605 4,250 4,105
4,705 0 -0,100 -2,30%
06 mrt 4,605 4,280 4,125
4,755 0 +0,030 +0,71%
07 mrt 4,315 4,160 3,995
4,335 0 -0,120 -2,80%
10 mrt 4,195 3,835 3,755
4,195 0 -0,325 -7,81%
11 mrt 3,900 3,675 3,535
3,955 0 -0,160 -4,17%
12 mrt 3,790 4,010 3,645
4,010 0 +0,335 +9,12%
13 mrt 3,985 3,665 3,645
3,995 0 -0,345 -8,60%
14 mrt 3,720 3,950 3,710
3,960 0 +0,285 +7,78%
17 mrt 3,880 4,190 3,870
4,200 0 +0,240 +6,08%
18 mrt 4,175 4,350 4,145
4,400 0 +0,160 +3,82%
19 mrt 4,435 4,620 4,325
4,765 0 +0,270 +6,21%
20 mrt 4,605 4,410 4,235
4,755 0 -0,210 -4,55%
21 mrt 4,435 4,180 4,095
4,435 0 -0,230 -5,22%
24 mrt 4,205 4,010 4,000
4,215 0 -0,170 -4,07%
25 mrt 4,045 4,150 4,005
4,310 0 +0,140 +3,49%
26 mrt 4,165 4,010 3,975
4,185 0 -0,140 -3,37%
27 mrt 3,900 3,970 3,695
4,000 0 -0,040 -1,00%
28 mrt 3,965 3,735 3,585
4,195 0 -0,235 -5,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront